CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 46,200 43,735 -2,465 -5.3% 51,380
High 47,275 43,890 -3,385 -7.2% 52,520
Low 43,545 42,550 -995 -2.3% 45,950
Close 44,020 43,385 -635 -1.4% 46,015
Range 3,730 1,340 -2,390 -64.1% 6,570
ATR 2,841 2,743 -98 -3.4% 0
Volume 720 442 -278 -38.6% 3,667
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 47,295 46,680 44,122
R3 45,955 45,340 43,754
R2 44,615 44,615 43,631
R1 44,000 44,000 43,508 43,638
PP 43,275 43,275 43,275 43,094
S1 42,660 42,660 43,262 42,298
S2 41,935 41,935 43,139
S3 40,595 41,320 43,017
S4 39,255 39,980 42,648
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,872 63,513 49,629
R3 61,302 56,943 47,822
R2 54,732 54,732 47,220
R1 50,373 50,373 46,617 49,268
PP 48,162 48,162 48,162 47,609
S1 43,803 43,803 45,413 42,698
S2 41,592 41,592 44,811
S3 35,022 37,233 44,208
S4 28,452 30,663 42,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,910 42,550 6,360 14.7% 2,418 5.6% 13% False True 491
10 52,520 42,550 9,970 23.0% 2,371 5.5% 8% False True 587
20 52,520 42,550 9,970 23.0% 2,512 5.8% 8% False True 354
40 70,545 42,550 27,995 64.5% 2,971 6.8% 3% False True 241
60 70,545 42,550 27,995 64.5% 3,091 7.1% 3% False True 180
80 70,545 41,185 29,360 67.7% 2,932 6.8% 7% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 580
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 49,585
2.618 47,398
1.618 46,058
1.000 45,230
0.618 44,718
HIGH 43,890
0.618 43,378
0.500 43,220
0.382 43,062
LOW 42,550
0.618 41,722
1.000 41,210
1.618 40,382
2.618 39,042
4.250 36,855
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 43,330 45,195
PP 43,275 44,592
S1 43,220 43,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.