CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 46,405 46,200 -205 -0.4% 51,380
High 47,840 47,275 -565 -1.2% 52,520
Low 45,710 43,545 -2,165 -4.7% 45,950
Close 46,510 44,020 -2,490 -5.4% 46,015
Range 2,130 3,730 1,600 75.1% 6,570
ATR 2,773 2,841 68 2.5% 0
Volume 487 720 233 47.8% 3,667
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 56,137 53,808 46,072
R3 52,407 50,078 45,046
R2 48,677 48,677 44,704
R1 46,348 46,348 44,362 45,648
PP 44,947 44,947 44,947 44,596
S1 42,618 42,618 43,678 41,918
S2 41,217 41,217 43,336
S3 37,487 38,888 42,994
S4 33,757 35,158 41,969
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,872 63,513 49,629
R3 61,302 56,943 47,822
R2 54,732 54,732 47,220
R1 50,373 50,373 46,617 49,268
PP 48,162 48,162 48,162 47,609
S1 43,803 43,803 45,413 42,698
S2 41,592 41,592 44,811
S3 35,022 37,233 44,208
S4 28,452 30,663 42,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,910 43,545 5,365 12.2% 2,542 5.8% 9% False True 858
10 52,520 43,545 8,975 20.4% 2,343 5.3% 5% False True 552
20 52,520 43,545 8,975 20.4% 2,578 5.9% 5% False True 337
40 70,545 43,545 27,000 61.3% 2,996 6.8% 2% False True 231
60 70,545 43,545 27,000 61.3% 3,126 7.1% 2% False True 173
80 70,545 41,185 29,360 66.7% 2,942 6.7% 10% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 598
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 63,128
2.618 57,040
1.618 53,310
1.000 51,005
0.618 49,580
HIGH 47,275
0.618 45,850
0.500 45,410
0.382 44,970
LOW 43,545
0.618 41,240
1.000 39,815
1.618 37,510
2.618 33,780
4.250 27,693
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 45,410 45,698
PP 44,947 45,138
S1 44,483 44,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.