CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 47,580 46,405 -1,175 -2.5% 51,380 High 47,850 47,840 -10 0.0% 52,520 Low 45,920 45,710 -210 -0.5% 45,950 Close 46,085 46,510 425 0.9% 46,015 Range 1,930 2,130 200 10.4% 6,570 ATR 2,822 2,773 -49 -1.8% 0 Volume 318 487 169 53.1% 3,667
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 53,077 51,923 47,682 R3 50,947 49,793 47,096 R2 48,817 48,817 46,901 R1 47,663 47,663 46,705 48,240 PP 46,687 46,687 46,687 46,975 S1 45,533 45,533 46,315 46,110 S2 44,557 44,557 46,120 S3 42,427 43,403 45,924 S4 40,297 41,273 45,339	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,872 63,513 49,629 R3 61,302 56,943 47,822 R2 54,732 54,732 47,220 R1 50,373 50,373 46,617 49,268 PP 48,162 48,162 48,162 47,609 S1 43,803 43,803 45,413 42,698 S2 41,592 41,592 44,811 S3 35,022 37,233 44,208 S4 28,452 30,663 42,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,910 45,710 3,200 6.9% 2,107 4.5% 25% False True 770 10 52,520 45,710 6,810 14.6% 2,233 4.8% 12% False True 495 20 52,730 45,710 7,020 15.1% 2,483 5.3% 11% False True 305 40 70,545 45,710 24,835 53.4% 3,053 6.6% 3% False True 214 60 70,545 45,710 24,835 53.4% 3,117 6.7% 3% False True 162 80 70,545 41,185 29,360 63.1% 2,937 6.3% 18% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 494 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,893 2.618 53,416 1.618 51,286 1.000 49,970 0.618 49,156 HIGH 47,840 0.618 47,026 0.500 46,775 0.382 46,524 LOW 45,710 0.618 44,394 1.000 43,580 1.618 42,264 2.618 40,134 4.250 36,658
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 46,775 47,310 PP 46,687 47,043 S1 46,598 46,777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.