CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 48,065 47,340 -725 -1.5% 46,900
High 48,515 48,170 -345 -0.7% 51,820
Low 46,960 46,210 -750 -1.6% 45,960
Close 47,680 47,485 -195 -0.4% 51,455
Range 1,555 1,960 405 26.0% 5,860
ATR 2,957 2,885 -71 -2.4% 0
Volume 279 2,276 1,997 715.8% 697
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 53,168 52,287 48,563
R3 51,208 50,327 48,024
R2 49,248 49,248 47,844
R1 48,367 48,367 47,665 48,808
PP 47,288 47,288 47,288 47,509
S1 46,407 46,407 47,305 46,848
S2 45,328 45,328 47,126
S3 43,368 44,447 46,946
S4 41,408 42,487 46,407
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,325 65,250 54,678
R3 61,465 59,390 53,067
R2 55,605 55,605 52,529
R1 53,530 53,530 51,992 54,568
PP 49,745 49,745 49,745 50,264
S1 47,670 47,670 50,918 48,708
S2 43,885 43,885 50,381
S3 38,025 41,810 49,844
S4 32,165 35,950 48,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,520 46,210 6,310 13.3% 2,324 4.9% 20% False True 684
10 52,520 45,810 6,710 14.1% 2,174 4.6% 25% False False 412
20 58,565 45,810 12,755 26.9% 2,704 5.7% 13% False False 270
40 70,545 45,810 24,735 52.1% 3,036 6.4% 7% False False 182
60 70,545 45,810 24,735 52.1% 3,106 6.5% 7% False False 142
80 70,545 41,185 29,360 61.8% 2,928 6.2% 21% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 430
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,500
2.618 53,301
1.618 51,341
1.000 50,130
0.618 49,381
HIGH 48,170
0.618 47,421
0.500 47,190
0.382 46,959
LOW 46,210
0.618 44,999
1.000 44,250
1.618 43,039
2.618 41,079
4.250 37,880
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 47,387 48,525
PP 47,288 48,178
S1 47,190 47,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.