CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 51,380 50,835 -545 -1.1% 46,900 High 52,520 50,840 -1,680 -3.2% 51,820 Low 50,945 47,685 -3,260 -6.4% 45,960 Close 51,695 48,120 -3,575 -6.9% 51,455 Range 1,575 3,155 1,580 100.3% 5,860 ATR 2,992 3,064 73 2.4% 0 Volume 244 378 134 54.9% 697
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 58,347 56,388 49,855 R3 55,192 53,233 48,988 R2 52,037 52,037 48,698 R1 50,078 50,078 48,409 49,480 PP 48,882 48,882 48,882 48,583 S1 46,923 46,923 47,831 46,325 S2 45,727 45,727 47,542 S3 42,572 43,768 47,252 S4 39,417 40,613 46,385	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,325 65,250 54,678 R3 61,465 59,390 53,067 R2 55,605 55,605 52,529 R1 53,530 53,530 51,992 54,568 PP 49,745 49,745 49,745 50,264 S1 47,670 47,670 50,918 48,708 S2 43,885 43,885 50,381 S3 38,025 41,810 49,844 S4 32,165 35,950 48,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,520 47,165 5,355 11.1% 2,358 4.9% 18% False False 221 10 52,520 45,810 6,710 13.9% 2,351 4.9% 34% False False 171 20 60,270 45,810 14,460 30.0% 2,834 5.9% 16% False False 156 40 70,545 45,810 24,735 51.4% 3,139 6.5% 9% False False 119 60 70,545 45,810 24,735 51.4% 3,106 6.5% 9% False False 107 80 70,545 41,185 29,360 61.0% 3,024 6.3% 24% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 454 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64,249 2.618 59,100 1.618 55,945 1.000 53,995 0.618 52,790 HIGH 50,840 0.618 49,635 0.500 49,263 0.382 48,890 LOW 47,685 0.618 45,735 1.000 44,530 1.618 42,580 2.618 39,425 4.250 34,276
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 49,263 50,103 PP 48,882 49,442 S1 48,501 48,781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.