CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 49,670 48,885 -785 -1.6% 50,490 High 50,005 51,820 1,815 3.6% 50,790 Low 48,945 48,445 -500 -1.0% 45,810 Close 49,445 51,455 2,010 4.1% 46,615 Range 1,060 3,375 2,315 218.4% 4,980 ATR 3,080 3,101 21 0.7% 0 Volume 87 244 157 180.5% 501
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 60,698 59,452 53,311 R3 57,323 56,077 52,383 R2 53,948 53,948 52,074 R1 52,702 52,702 51,764 53,325 PP 50,573 50,573 50,573 50,885 S1 49,327 49,327 51,146 49,950 S2 47,198 47,198 50,836 S3 43,823 45,952 50,527 S4 40,448 42,577 49,599	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,678 59,627 49,354 R3 57,698 54,647 47,985 R2 52,718 52,718 47,528 R1 49,667 49,667 47,072 48,703 PP 47,738 47,738 47,738 47,256 S1 44,687 44,687 46,159 43,723 S2 42,758 42,758 45,702 S3 37,778 39,707 45,246 S4 32,798 34,727 43,876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,820 45,810 6,010 11.7% 2,324 4.5% 94% True False 173 10 51,820 45,810 6,010 11.7% 2,629 5.1% 94% True False 130 20 60,440 45,810 14,630 28.4% 3,011 5.9% 39% False False 149 40 70,545 45,810 24,735 48.1% 3,196 6.2% 23% False False 111 60 70,545 41,740 28,805 56.0% 3,163 6.1% 34% False False 99 80 70,545 41,185 29,360 57.1% 3,001 5.8% 35% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 489 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 66,164 2.618 60,656 1.618 57,281 1.000 55,195 0.618 53,906 HIGH 51,820 0.618 50,531 0.500 50,133 0.382 49,734 LOW 48,445 0.618 46,359 1.000 45,070 1.618 42,984 2.618 39,609 4.250 34,101
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 51,014 50,801 PP 50,573 50,147 S1 50,133 49,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.