CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 46,900 47,200 300 0.6% 50,490
High 47,965 49,790 1,825 3.8% 50,790
Low 45,960 47,165 1,205 2.6% 45,810
Close 47,490 49,105 1,615 3.4% 46,615
Range 2,005 2,625 620 30.9% 4,980
ATR 3,282 3,235 -47 -1.4% 0
Volume 214 152 -62 -29.0% 501
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 56,562 55,458 50,549
R3 53,937 52,833 49,827
R2 51,312 51,312 49,586
R1 50,208 50,208 49,346 50,760
PP 48,687 48,687 48,687 48,963
S1 47,583 47,583 48,864 48,135
S2 46,062 46,062 48,624
S3 43,437 44,958 48,383
S4 40,812 42,333 47,661
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,678 59,627 49,354
R3 57,698 54,647 47,985
R2 52,718 52,718 47,528
R1 49,667 49,667 47,072 48,703
PP 47,738 47,738 47,738 47,256
S1 44,687 44,687 46,159 43,723
S2 42,758 42,758 45,702
S3 37,778 39,707 45,246
S4 32,798 34,727 43,876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,935 45,810 4,125 8.4% 2,404 4.9% 80% False False 135
10 51,900 45,810 6,090 12.4% 2,814 5.7% 54% False False 121
20 60,440 45,810 14,630 29.8% 2,990 6.1% 23% False False 156
40 70,545 45,810 24,735 50.4% 3,217 6.6% 13% False False 107
60 70,545 41,430 29,115 59.3% 3,160 6.4% 26% False False 94
80 70,545 41,185 29,360 59.8% 2,966 6.0% 27% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 524
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60,946
2.618 56,662
1.618 54,037
1.000 52,415
0.618 51,412
HIGH 49,790
0.618 48,787
0.500 48,478
0.382 48,168
LOW 47,165
0.618 45,543
1.000 44,540
1.618 42,918
2.618 40,293
4.250 36,009
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 48,896 48,670
PP 48,687 48,235
S1 48,478 47,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.