CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 48,135 46,900 -1,235 -2.6% 50,490
High 48,365 47,965 -400 -0.8% 50,790
Low 45,810 45,960 150 0.3% 45,810
Close 46,615 47,490 875 1.9% 46,615
Range 2,555 2,005 -550 -21.5% 4,980
ATR 3,380 3,282 -98 -2.9% 0
Volume 172 214 42 24.4% 501
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 53,153 52,327 48,593
R3 51,148 50,322 48,041
R2 49,143 49,143 47,858
R1 48,317 48,317 47,674 48,730
PP 47,138 47,138 47,138 47,345
S1 46,312 46,312 47,306 46,725
S2 45,133 45,133 47,122
S3 43,128 44,307 46,939
S4 41,123 42,302 46,387
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,678 59,627 49,354
R3 57,698 54,647 47,985
R2 52,718 52,718 47,528
R1 49,667 49,667 47,072 48,703
PP 47,738 47,738 47,738 47,256
S1 44,687 44,687 46,159 43,723
S2 42,758 42,758 45,702
S3 37,778 39,707 45,246
S4 32,798 34,727 43,876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,935 45,810 4,125 8.7% 2,343 4.9% 41% False False 122
10 52,730 45,810 6,920 14.6% 2,733 5.8% 24% False False 116
20 61,065 45,810 15,255 32.1% 3,070 6.5% 11% False False 162
40 70,545 45,810 24,735 52.1% 3,256 6.9% 7% False False 105
60 70,545 41,430 29,115 61.3% 3,146 6.6% 21% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 586
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,486
2.618 53,214
1.618 51,209
1.000 49,970
0.618 49,204
HIGH 47,965
0.618 47,199
0.500 46,963
0.382 46,726
LOW 45,960
0.618 44,721
1.000 43,955
1.618 42,716
2.618 40,711
4.250 37,439
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 47,314 47,848
PP 47,138 47,728
S1 46,963 47,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.