CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 48,825 49,285 460 0.9% 49,795
High 49,935 49,885 -50 -0.1% 52,730
Low 46,970 48,015 1,045 2.2% 47,790
Close 49,725 48,370 -1,355 -2.7% 48,880
Range 2,965 1,870 -1,095 -36.9% 4,940
ATR 3,564 3,443 -121 -3.4% 0
Volume 60 78 18 30.0% 671
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,367 53,238 49,399
R3 52,497 51,368 48,884
R2 50,627 50,627 48,713
R1 49,498 49,498 48,541 49,128
PP 48,757 48,757 48,757 48,571
S1 47,628 47,628 48,199 47,258
S2 46,887 46,887 48,027
S3 45,017 45,758 47,856
S4 43,147 43,888 47,342
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,620 61,690 51,597
R3 59,680 56,750 50,239
R2 54,740 54,740 49,786
R1 51,810 51,810 49,333 50,805
PP 49,800 49,800 49,800 49,298
S1 46,870 46,870 48,427 45,865
S2 44,860 44,860 47,974
S3 39,920 41,930 47,522
S4 34,980 36,990 46,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,790 46,120 4,670 9.7% 2,934 6.1% 48% False False 86
10 58,565 46,120 12,445 25.7% 3,254 6.7% 18% False False 125
20 62,280 46,120 16,160 33.4% 3,200 6.6% 14% False False 146
40 70,545 46,120 24,425 50.5% 3,357 6.9% 9% False False 101
60 70,545 41,420 29,125 60.2% 3,172 6.6% 24% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 688
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,833
2.618 54,781
1.618 52,911
1.000 51,755
0.618 51,041
HIGH 49,885
0.618 49,171
0.500 48,950
0.382 48,729
LOW 48,015
0.618 46,859
1.000 46,145
1.618 44,989
2.618 43,119
4.250 40,068
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 48,950 48,356
PP 48,757 48,342
S1 48,563 48,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.