CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 50,490 47,130 -3,360 -6.7% 49,795
High 50,790 49,040 -1,750 -3.4% 52,730
Low 46,120 46,720 600 1.3% 47,790
Close 46,970 48,230 1,260 2.7% 48,880
Range 4,670 2,320 -2,350 -50.3% 4,940
ATR 3,710 3,610 -99 -2.7% 0
Volume 105 86 -19 -18.1% 671
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,957 53,913 49,506
R3 52,637 51,593 48,868
R2 50,317 50,317 48,655
R1 49,273 49,273 48,443 49,795
PP 47,997 47,997 47,997 48,258
S1 46,953 46,953 48,017 47,475
S2 45,677 45,677 47,805
S3 43,357 44,633 47,592
S4 41,037 42,313 46,954
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,620 61,690 51,597
R3 59,680 56,750 50,239
R2 54,740 54,740 49,786
R1 51,810 51,810 49,333 50,805
PP 49,800 49,800 49,800 49,298
S1 46,870 46,870 48,427 45,865
S2 44,860 44,860 47,974
S3 39,920 41,930 47,522
S4 34,980 36,990 46,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,900 46,120 5,780 12.0% 3,223 6.7% 37% False False 108
10 60,110 46,120 13,990 29.0% 3,210 6.7% 15% False False 134
20 65,255 46,120 19,135 39.7% 3,352 7.0% 11% False False 144
40 70,545 46,120 24,425 50.6% 3,404 7.1% 9% False False 100
60 70,545 41,185 29,360 60.9% 3,209 6.7% 24% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58,900
2.618 55,114
1.618 52,794
1.000 51,360
0.618 50,474
HIGH 49,040
0.618 48,154
0.500 47,880
0.382 47,606
LOW 46,720
0.618 45,286
1.000 44,400
1.618 42,966
2.618 40,646
4.250 36,860
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 48,113 48,455
PP 47,997 48,380
S1 47,880 48,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.