CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 48,280 50,490 2,210 4.6% 49,795 High 50,635 50,790 155 0.3% 52,730 Low 47,790 46,120 -1,670 -3.5% 47,790 Close 48,880 46,970 -1,910 -3.9% 48,880 Range 2,845 4,670 1,825 64.1% 4,940 ATR 3,636 3,710 74 2.0% 0 Volume 105 105 0 0.0% 671
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 61,970 59,140 49,539 R3 57,300 54,470 48,254 R2 52,630 52,630 47,826 R1 49,800 49,800 47,398 48,880 PP 47,960 47,960 47,960 47,500 S1 45,130 45,130 46,542 44,210 S2 43,290 43,290 46,114 S3 38,620 40,460 45,686 S4 33,950 35,790 44,402	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,620 61,690 51,597 R3 59,680 56,750 50,239 R2 54,740 54,740 49,786 R1 51,810 51,810 49,333 50,805 PP 49,800 49,800 49,800 49,298 S1 46,870 46,870 48,427 45,865 S2 44,860 44,860 47,974 S3 39,920 41,930 47,522 S4 34,980 36,990 46,163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,730 46,120 6,610 14.1% 3,123 6.6% 13% False True 110 10 60,270 46,120 14,150 30.1% 3,317 7.1% 6% False True 141 20 67,865 46,120 21,745 46.3% 3,442 7.3% 4% False True 141 40 70,545 46,120 24,425 52.0% 3,398 7.2% 3% False True 102 60 70,545 41,185 29,360 62.5% 3,189 6.8% 20% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 696 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 70,638 2.618 63,016 1.618 58,346 1.000 55,460 0.618 53,676 HIGH 50,790 0.618 49,006 0.500 48,455 0.382 47,904 LOW 46,120 0.618 43,234 1.000 41,450 1.618 38,564 2.618 33,894 4.250 26,273
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 48,455 48,765 PP 47,960 48,167 S1 47,465 47,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.