CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 51,220 50,965 -255 -0.5% 58,205
High 51,900 51,410 -490 -0.9% 60,270
Low 49,235 47,795 -1,440 -2.9% 52,200
Close 51,460 48,140 -3,320 -6.5% 54,090
Range 2,665 3,615 950 35.6% 8,070
ATR 3,699 3,696 -2 -0.1% 0
Volume 95 150 55 57.9% 807
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 59,960 57,665 50,128
R3 56,345 54,050 49,134
R2 52,730 52,730 48,803
R1 50,435 50,435 48,471 49,775
PP 49,115 49,115 49,115 48,785
S1 46,820 46,820 47,809 46,160
S2 45,500 45,500 47,477
S3 41,885 43,205 47,146
S4 38,270 39,590 46,152
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79,730 74,980 58,529
R3 71,660 66,910 56,309
R2 63,590 63,590 55,570
R1 58,840 58,840 54,830 57,180
PP 55,520 55,520 55,520 54,690
S1 50,770 50,770 53,350 49,110
S2 47,450 47,450 52,611
S3 39,380 42,700 51,871
S4 31,310 34,630 49,652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,565 47,795 10,770 22.4% 3,573 7.4% 3% False True 163
10 60,440 47,795 12,645 26.3% 3,394 7.0% 3% False True 169
20 67,865 47,795 20,070 41.7% 3,302 6.9% 2% False True 133
40 70,545 47,795 22,750 47.3% 3,402 7.1% 2% False True 97
60 70,545 41,185 29,360 61.0% 3,105 6.5% 24% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 812
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66,774
2.618 60,874
1.618 57,259
1.000 55,025
0.618 53,644
HIGH 51,410
0.618 50,029
0.500 49,603
0.382 49,176
LOW 47,795
0.618 45,561
1.000 44,180
1.618 41,946
2.618 38,331
4.250 32,431
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 49,603 50,263
PP 49,115 49,555
S1 48,628 48,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.