CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 57,955 57,800 -155 -0.3% 58,205 High 58,320 58,565 245 0.4% 60,270 Low 56,650 52,200 -4,450 -7.9% 52,200 Close 57,840 54,090 -3,750 -6.5% 54,090 Range 1,670 6,365 4,695 281.1% 8,070 ATR 3,427 3,637 210 6.1% 0 Volume 108 251 143 132.4% 807
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 74,047 70,433 57,591 R3 67,682 64,068 55,840 R2 61,317 61,317 55,257 R1 57,703 57,703 54,673 56,328 PP 54,952 54,952 54,952 54,264 S1 51,338 51,338 53,507 49,963 S2 48,587 48,587 52,923 S3 42,222 44,973 52,340 S4 35,857 38,608 50,589	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,730 74,980 58,529 R3 71,660 66,910 56,309 R2 63,590 63,590 55,570 R1 58,840 58,840 54,830 57,180 PP 55,520 55,520 55,520 54,690 S1 50,770 50,770 53,350 49,110 S2 47,450 47,450 52,611 S3 39,380 42,700 51,871 S4 31,310 34,630 49,652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,270 52,200 8,070 14.9% 3,252 6.0% 23% False True 161 10 61,065 52,200 8,865 16.4% 3,344 6.2% 21% False True 189 20 70,545 52,200 18,345 33.9% 3,546 6.6% 10% False True 111 40 70,545 52,200 18,345 33.9% 3,363 6.2% 10% False True 85 60 70,545 41,185 29,360 54.3% 3,066 5.7% 44% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 834 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 85,616 2.618 75,229 1.618 68,864 1.000 64,930 0.618 62,499 HIGH 58,565 0.618 56,134 0.500 55,383 0.382 54,631 LOW 52,200 0.618 48,266 1.000 45,835 1.618 41,901 2.618 35,536 4.250 25,149
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 55,383 56,155 PP 54,952 55,467 S1 54,521 54,778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.