CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 58,205 58,990 785 1.3% 58,575 High 59,875 60,270 395 0.7% 61,065 Low 57,770 56,880 -890 -1.5% 54,265 Close 59,190 58,420 -770 -1.3% 55,110 Range 2,105 3,390 1,285 61.0% 6,800 ATR 3,644 3,626 -18 -0.5% 0 Volume 171 158 -13 -7.6% 1,063
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 68,693 66,947 60,285 R3 65,303 63,557 59,352 R2 61,913 61,913 59,042 R1 60,167 60,167 58,731 59,345 PP 58,523 58,523 58,523 58,113 S1 56,777 56,777 58,109 55,955 S2 55,133 55,133 57,799 S3 51,743 53,387 57,488 S4 48,353 49,997 56,556	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,213 72,962 58,850 R3 70,413 66,162 56,980 R2 63,613 63,613 56,357 R1 59,362 59,362 55,733 58,088 PP 56,813 56,813 56,813 56,176 S1 52,562 52,562 54,487 51,288 S2 50,013 50,013 53,863 S3 43,213 45,762 53,240 S4 36,413 38,962 51,370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,440 54,265 6,175 10.6% 3,136 5.4% 67% False False 223 10 65,255 54,265 10,990 18.8% 3,494 6.0% 38% False False 155 20 70,545 54,265 16,280 27.9% 3,422 5.9% 26% False False 90 40 70,545 50,510 20,035 34.3% 3,283 5.6% 39% False False 84 60 70,545 41,185 29,360 50.3% 3,099 5.3% 59% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,088 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,678 2.618 69,145 1.618 65,755 1.000 63,660 0.618 62,365 HIGH 60,270 0.618 58,975 0.500 58,575 0.382 58,175 LOW 56,880 0.618 54,785 1.000 53,490 1.618 51,395 2.618 48,005 4.250 42,473
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 58,575 58,064 PP 58,523 57,708 S1 58,472 57,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.