CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 58,925 58,205 -720 -1.2% 58,575 High 60,440 59,875 -565 -0.9% 61,065 Low 54,265 57,770 3,505 6.5% 54,265 Close 55,110 59,190 4,080 7.4% 55,110 Range 6,175 2,105 -4,070 -65.9% 6,800 ATR 3,558 3,644 86 2.4% 0 Volume 320 171 -149 -46.6% 1,063
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 65,260 64,330 60,348 R3 63,155 62,225 59,769 R2 61,050 61,050 59,576 R1 60,120 60,120 59,383 60,585 PP 58,945 58,945 58,945 59,178 S1 58,015 58,015 58,997 58,480 S2 56,840 56,840 58,804 S3 54,735 55,910 58,611 S4 52,630 53,805 58,032	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,213 72,962 58,850 R3 70,413 66,162 56,980 R2 63,613 63,613 56,357 R1 59,362 59,362 55,733 58,088 PP 56,813 56,813 56,813 56,176 S1 52,562 52,562 54,487 51,288 S2 50,013 50,013 53,863 S3 43,213 45,762 53,240 S4 36,413 38,962 51,370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,065 54,265 6,800 11.5% 3,303 5.6% 72% False False 246 10 67,865 54,265 13,600 23.0% 3,566 6.0% 36% False False 141 20 70,545 54,265 16,280 27.5% 3,444 5.8% 30% False False 82 40 70,545 48,840 21,705 36.7% 3,242 5.5% 48% False False 83 60 70,545 41,185 29,360 49.6% 3,088 5.2% 61% False False 60
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68,821 2.618 65,386 1.618 63,281 1.000 61,980 0.618 61,176 HIGH 59,875 0.618 59,071 0.500 58,823 0.382 58,574 LOW 57,770 0.618 56,469 1.000 55,665 1.618 54,364 2.618 52,259 4.250 48,824
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 59,068 58,578 PP 58,945 57,965 S1 58,823 57,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.