CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 57,445 58,925 1,480 2.6% 58,575
High 58,485 60,440 1,955 3.3% 61,065
Low 56,940 54,265 -2,675 -4.7% 54,265
Close 58,485 55,110 -3,375 -5.8% 55,110
Range 1,545 6,175 4,630 299.7% 6,800
ATR 3,357 3,558 201 6.0% 0
Volume 428 320 -108 -25.2% 1,063
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,130 71,295 58,506
R3 68,955 65,120 56,808
R2 62,780 62,780 56,242
R1 58,945 58,945 55,676 57,775
PP 56,605 56,605 56,605 56,020
S1 52,770 52,770 54,544 51,600
S2 50,430 50,430 53,978
S3 44,255 46,595 53,412
S4 38,080 40,420 51,714
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,213 72,962 58,850
R3 70,413 66,162 56,980
R2 63,613 63,613 56,357
R1 59,362 59,362 55,733 58,088
PP 56,813 56,813 56,813 56,176
S1 52,562 52,562 54,487 51,288
S2 50,013 50,013 53,863
S3 43,213 45,762 53,240
S4 36,413 38,962 51,370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,065 54,265 6,800 12.3% 3,435 6.2% 12% False True 217
10 67,865 54,265 13,600 24.7% 3,683 6.7% 6% False True 129
20 70,545 54,265 16,280 29.5% 3,476 6.3% 5% False True 84
40 70,545 44,140 26,405 47.9% 3,317 6.0% 42% False False 80
60 70,545 41,185 29,360 53.3% 3,068 5.6% 47% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,034
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 86,684
2.618 76,606
1.618 70,431
1.000 66,615
0.618 64,256
HIGH 60,440
0.618 58,081
0.500 57,353
0.382 56,624
LOW 54,265
0.618 50,449
1.000 48,090
1.618 44,274
2.618 38,099
4.250 28,021
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 57,353 57,353
PP 56,605 56,605
S1 55,858 55,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.