CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 57,985 57,445 -540 -0.9% 66,885 High 59,060 58,485 -575 -1.0% 67,865 Low 56,595 56,940 345 0.6% 56,860 Close 59,025 58,485 -540 -0.9% 59,190 Range 2,465 1,545 -920 -37.3% 11,005 ATR 3,454 3,357 -98 -2.8% 0 Volume 40 428 388 970.0% 184
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 62,605 62,090 59,335 R3 61,060 60,545 58,910 R2 59,515 59,515 58,768 R1 59,000 59,000 58,627 59,258 PP 57,970 57,970 57,970 58,099 S1 57,455 57,455 58,343 57,713 S2 56,425 56,425 58,202 S3 54,880 55,910 58,060 S4 53,335 54,365 57,635	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,320 87,760 65,243 R3 83,315 76,755 62,216 R2 72,310 72,310 61,208 R1 65,750 65,750 60,199 63,528 PP 61,305 61,305 61,305 60,194 S1 54,745 54,745 58,181 52,523 S2 50,300 50,300 57,172 S3 39,295 43,740 56,164 S4 28,290 32,735 53,137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,280 56,595 5,685 9.7% 3,077 5.3% 33% False False 158 10 67,865 56,595 11,270 19.3% 3,210 5.5% 17% False False 98 20 70,545 56,595 13,950 23.9% 3,382 5.8% 14% False False 72 40 70,545 41,740 28,805 49.3% 3,240 5.5% 58% False False 74 60 70,545 41,185 29,360 50.2% 2,998 5.1% 59% False False 52
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 950 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 65,051 2.618 62,530 1.618 60,985 1.000 60,030 0.618 59,440 HIGH 58,485 0.618 57,895 0.500 57,713 0.382 57,530 LOW 56,940 0.618 55,985 1.000 55,395 1.618 54,440 2.618 52,895 4.250 50,374
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 58,228 58,830 PP 57,970 58,715 S1 57,713 58,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.