Trading Metrics calculated at close of trading on 23-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
58,575 |
57,985 |
-590 |
-1.0% |
66,885 |
High |
61,065 |
59,060 |
-2,005 |
-3.3% |
67,865 |
Low |
56,840 |
56,595 |
-245 |
-0.4% |
56,860 |
Close |
56,995 |
59,025 |
2,030 |
3.6% |
59,190 |
Range |
4,225 |
2,465 |
-1,760 |
-41.7% |
11,005 |
ATR |
3,531 |
3,454 |
-76 |
-2.2% |
0 |
Volume |
275 |
40 |
-235 |
-85.5% |
184 |
|
Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65,622 |
64,788 |
60,381 |
|
R3 |
63,157 |
62,323 |
59,703 |
|
R2 |
60,692 |
60,692 |
59,477 |
|
R1 |
59,858 |
59,858 |
59,251 |
60,275 |
PP |
58,227 |
58,227 |
58,227 |
58,435 |
S1 |
57,393 |
57,393 |
58,799 |
57,810 |
S2 |
55,762 |
55,762 |
58,573 |
|
S3 |
53,297 |
54,928 |
58,347 |
|
S4 |
50,832 |
52,463 |
57,669 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94,320 |
87,760 |
65,243 |
|
R3 |
83,315 |
76,755 |
62,216 |
|
R2 |
72,310 |
72,310 |
61,208 |
|
R1 |
65,750 |
65,750 |
60,199 |
63,528 |
PP |
61,305 |
61,305 |
61,305 |
60,194 |
S1 |
54,745 |
54,745 |
58,181 |
52,523 |
S2 |
50,300 |
50,300 |
57,172 |
|
S3 |
39,295 |
43,740 |
56,164 |
|
S4 |
28,290 |
32,735 |
53,137 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62,280 |
56,595 |
5,685 |
9.6% |
3,245 |
5.5% |
43% |
False |
True |
85 |
10 |
70,545 |
56,595 |
13,950 |
23.6% |
3,672 |
6.2% |
17% |
False |
True |
61 |
20 |
70,545 |
56,595 |
13,950 |
23.6% |
3,489 |
5.9% |
17% |
False |
True |
59 |
40 |
70,545 |
41,430 |
29,115 |
49.3% |
3,248 |
5.5% |
60% |
False |
False |
64 |
60 |
70,545 |
41,185 |
29,360 |
49.7% |
2,976 |
5.0% |
61% |
False |
False |
45 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69,536 |
2.618 |
65,513 |
1.618 |
63,048 |
1.000 |
61,525 |
0.618 |
60,583 |
HIGH |
59,060 |
0.618 |
58,118 |
0.500 |
57,828 |
0.382 |
57,537 |
LOW |
56,595 |
0.618 |
55,072 |
1.000 |
54,130 |
1.618 |
52,607 |
2.618 |
50,142 |
4.250 |
46,119 |
|
|
Fisher Pivots for day following 23-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
58,626 |
58,960 |
PP |
58,227 |
58,895 |
S1 |
57,828 |
58,830 |
|