CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 60,485 56,965 -3,520 -5.8% 66,885 High 62,280 59,625 -2,655 -4.3% 67,865 Low 57,895 56,860 -1,035 -1.8% 56,860 Close 59,305 59,190 -115 -0.2% 59,190 Range 4,385 2,765 -1,620 -36.9% 11,005 ATR 3,532 3,477 -55 -1.6% 0 Volume 26 24 -2 -7.7% 184
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 66,853 65,787 60,711 R3 64,088 63,022 59,950 R2 61,323 61,323 59,697 R1 60,257 60,257 59,443 60,790 PP 58,558 58,558 58,558 58,825 S1 57,492 57,492 58,937 58,025 S2 55,793 55,793 58,683 S3 53,028 54,727 58,430 S4 50,263 51,962 57,669	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,320 87,760 65,243 R3 83,315 76,755 62,216 R2 72,310 72,310 61,208 R1 65,750 65,750 60,199 63,528 PP 61,305 61,305 61,305 60,194 S1 54,745 54,745 58,181 52,523 S2 50,300 50,300 57,172 S3 39,295 43,740 56,164 S4 28,290 32,735 53,137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,865 56,860 11,005 18.6% 3,829 6.5% 21% False True 36 10 70,545 56,860 13,685 23.1% 3,841 6.5% 17% False True 36 20 70,545 56,860 13,685 23.1% 3,442 5.8% 17% False True 48 40 70,545 41,430 29,115 49.2% 3,185 5.4% 61% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,376 2.618 66,864 1.618 64,099 1.000 62,390 0.618 61,334 HIGH 59,625 0.618 58,569 0.500 58,243 0.382 57,916 LOW 56,860 0.618 55,151 1.000 54,095 1.618 52,386 2.618 49,621 4.250 45,109
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 58,874 59,570 PP 58,558 59,443 S1 58,243 59,317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.