CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 60,750 60,485 -265 -0.4% 67,010
High 62,040 62,280 240 0.4% 70,545
Low 59,655 57,895 -1,760 -3.0% 62,215
Close 61,745 59,305 -2,440 -4.0% 65,550
Range 2,385 4,385 2,000 83.9% 8,330
ATR 3,466 3,532 66 1.9% 0
Volume 60 26 -34 -56.7% 181
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 72,982 70,528 61,717
R3 68,597 66,143 60,511
R2 64,212 64,212 60,109
R1 61,758 61,758 59,707 60,793
PP 59,827 59,827 59,827 59,344
S1 57,373 57,373 58,903 56,408
S2 55,442 55,442 58,501
S3 51,057 52,988 58,099
S4 46,672 48,603 56,893
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,093 86,652 70,132
R3 82,763 78,322 67,841
R2 74,433 74,433 67,077
R1 69,992 69,992 66,314 68,048
PP 66,103 66,103 66,103 65,131
S1 61,662 61,662 64,786 59,718
S2 57,773 57,773 64,023
S3 49,443 53,332 63,259
S4 41,113 45,002 60,969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,865 57,895 9,970 16.8% 3,930 6.6% 14% False True 41
10 70,545 57,895 12,650 21.3% 3,748 6.3% 11% False True 34
20 70,545 57,895 12,650 21.3% 3,514 5.9% 11% False True 48
40 70,545 41,420 29,125 49.1% 3,224 5.4% 61% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,916
2.618 73,760
1.618 69,375
1.000 66,665
0.618 64,990
HIGH 62,280
0.618 60,605
0.500 60,088
0.382 59,570
LOW 57,895
0.618 55,185
1.000 53,510
1.618 50,800
2.618 46,415
4.250 39,259
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 60,088 61,575
PP 59,827 60,818
S1 59,566 60,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.