CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 63,920 60,750 -3,170 -5.0% 67,010
High 65,255 62,040 -3,215 -4.9% 70,545
Low 59,755 59,655 -100 -0.2% 62,215
Close 60,910 61,745 835 1.4% 65,550
Range 5,500 2,385 -3,115 -56.6% 8,330
ATR 3,549 3,466 -83 -2.3% 0
Volume 52 60 8 15.4% 181
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 68,302 67,408 63,057
R3 65,917 65,023 62,401
R2 63,532 63,532 62,182
R1 62,638 62,638 61,964 63,085
PP 61,147 61,147 61,147 61,370
S1 60,253 60,253 61,526 60,700
S2 58,762 58,762 61,308
S3 56,377 57,868 61,089
S4 53,992 55,483 60,433
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,093 86,652 70,132
R3 82,763 78,322 67,841
R2 74,433 74,433 67,077
R1 69,992 69,992 66,314 68,048
PP 66,103 66,103 66,103 65,131
S1 61,662 61,662 64,786 59,718
S2 57,773 57,773 64,023
S3 49,443 53,332 63,259
S4 41,113 45,002 60,969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,865 59,655 8,210 13.3% 3,343 5.4% 25% False True 38
10 70,545 59,655 10,890 17.6% 3,553 5.8% 19% False True 31
20 70,545 59,605 10,940 17.7% 3,514 5.7% 20% False False 56
40 70,545 41,420 29,125 47.2% 3,158 5.1% 70% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 900
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72,176
2.618 68,284
1.618 65,899
1.000 64,425
0.618 63,514
HIGH 62,040
0.618 61,129
0.500 60,848
0.382 60,566
LOW 59,655
0.618 58,181
1.000 57,270
1.618 55,796
2.618 53,411
4.250 49,519
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 61,446 63,760
PP 61,147 63,088
S1 60,848 62,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.