CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 66,885 63,920 -2,965 -4.4% 67,010
High 67,865 65,255 -2,610 -3.8% 70,545
Low 63,755 59,755 -4,000 -6.3% 62,215
Close 65,240 60,910 -4,330 -6.6% 65,550
Range 4,110 5,500 1,390 33.8% 8,330
ATR 3,399 3,549 150 4.4% 0
Volume 22 52 30 136.4% 181
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,473 75,192 63,935
R3 72,973 69,692 62,423
R2 67,473 67,473 61,918
R1 64,192 64,192 61,414 63,083
PP 61,973 61,973 61,973 61,419
S1 58,692 58,692 60,406 57,583
S2 56,473 56,473 59,902
S3 50,973 53,192 59,398
S4 45,473 47,692 57,885
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,093 86,652 70,132
R3 82,763 78,322 67,841
R2 74,433 74,433 67,077
R1 69,992 69,992 66,314 68,048
PP 66,103 66,103 66,103 65,131
S1 61,662 61,662 64,786 59,718
S2 57,773 57,773 64,023
S3 49,443 53,332 63,259
S4 41,113 45,002 60,969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,545 59,755 10,790 17.7% 4,098 6.7% 11% False True 38
10 70,545 59,755 10,790 17.7% 3,520 5.8% 11% False True 26
20 70,545 59,605 10,940 18.0% 3,604 5.9% 12% False False 56
40 70,545 41,185 29,360 48.2% 3,187 5.2% 67% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 790
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88,630
2.618 79,654
1.618 74,154
1.000 70,755
0.618 68,654
HIGH 65,255
0.618 63,154
0.500 62,505
0.382 61,856
LOW 59,755
0.618 56,356
1.000 54,255
1.618 50,856
2.618 45,356
4.250 36,380
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 62,505 63,810
PP 61,973 62,843
S1 61,442 61,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.