CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 66,825 66,885 60 0.1% 67,010
High 67,025 67,865 840 1.3% 70,545
Low 63,755 63,755 0 0.0% 62,215
Close 65,550 65,240 -310 -0.5% 65,550
Range 3,270 4,110 840 25.7% 8,330
ATR 3,345 3,399 55 1.6% 0
Volume 48 22 -26 -54.2% 181
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,950 75,705 67,501
R3 73,840 71,595 66,370
R2 69,730 69,730 65,994
R1 67,485 67,485 65,617 66,553
PP 65,620 65,620 65,620 65,154
S1 63,375 63,375 64,863 62,443
S2 61,510 61,510 64,487
S3 57,400 59,265 64,110
S4 53,290 55,155 62,980
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,093 86,652 70,132
R3 82,763 78,322 67,841
R2 74,433 74,433 67,077
R1 69,992 69,992 66,314 68,048
PP 66,103 66,103 66,103 65,131
S1 61,662 61,662 64,786 59,718
S2 57,773 57,773 64,023
S3 49,443 53,332 63,259
S4 41,113 45,002 60,969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,545 63,755 6,790 10.4% 3,470 5.3% 22% False True 31
10 70,545 62,080 8,465 13.0% 3,349 5.1% 37% False False 24
20 70,545 59,605 10,940 16.8% 3,456 5.3% 52% False False 57
40 70,545 41,185 29,360 45.0% 3,137 4.8% 82% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 657
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,333
2.618 78,625
1.618 74,515
1.000 71,975
0.618 70,405
HIGH 67,865
0.618 66,295
0.500 65,810
0.382 65,325
LOW 63,755
0.618 61,215
1.000 59,645
1.618 57,105
2.618 52,995
4.250 46,288
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 65,810 65,810
PP 65,620 65,620
S1 65,430 65,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.