CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 66,405 66,825 420 0.6% 67,010
High 67,080 67,025 -55 -0.1% 70,545
Low 65,630 63,755 -1,875 -2.9% 62,215
Close 66,340 65,550 -790 -1.2% 65,550
Range 1,450 3,270 1,820 125.5% 8,330
ATR 3,351 3,345 -6 -0.2% 0
Volume 11 48 37 336.4% 181
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,253 73,672 67,349
R3 71,983 70,402 66,449
R2 68,713 68,713 66,150
R1 67,132 67,132 65,850 66,288
PP 65,443 65,443 65,443 65,021
S1 63,862 63,862 65,250 63,018
S2 62,173 62,173 64,951
S3 58,903 60,592 64,651
S4 55,633 57,322 63,752
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,093 86,652 70,132
R3 82,763 78,322 67,841
R2 74,433 74,433 67,077
R1 69,992 69,992 66,314 68,048
PP 66,103 66,103 66,103 65,131
S1 61,662 61,662 64,786 59,718
S2 57,773 57,773 64,023
S3 49,443 53,332 63,259
S4 41,113 45,002 60,969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,545 62,215 8,330 12.7% 3,853 5.9% 40% False False 36
10 70,545 60,880 9,665 14.7% 3,321 5.1% 48% False False 24
20 70,545 59,605 10,940 16.7% 3,354 5.1% 54% False False 62
40 70,545 41,185 29,360 44.8% 3,062 4.7% 83% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 706
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,923
2.618 75,586
1.618 72,316
1.000 70,295
0.618 69,046
HIGH 67,025
0.618 65,776
0.500 65,390
0.382 65,004
LOW 63,755
0.618 61,734
1.000 60,485
1.618 58,464
2.618 55,194
4.250 49,858
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 65,497 67,150
PP 65,443 66,617
S1 65,390 66,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.