CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 69,890 68,195 -1,695 -2.4% 63,240
High 70,255 70,545 290 0.4% 65,875
Low 67,895 64,385 -3,510 -5.2% 60,880
Close 68,995 67,310 -1,685 -2.4% 62,635
Range 2,360 6,160 3,800 161.0% 4,995
ATR 3,273 3,479 206 6.3% 0
Volume 14 60 46 328.6% 60
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 85,893 82,762 70,698
R3 79,733 76,602 69,004
R2 73,573 73,573 68,439
R1 70,442 70,442 67,875 68,928
PP 67,413 67,413 67,413 66,656
S1 64,282 64,282 66,745 62,768
S2 61,253 61,253 66,181
S3 55,093 58,122 65,616
S4 48,933 51,962 63,922
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,115 75,370 65,382
R3 73,120 70,375 64,009
R2 68,125 68,125 63,551
R1 65,380 65,380 63,093 64,255
PP 63,130 63,130 63,130 62,568
S1 60,385 60,385 62,177 59,260
S2 58,135 58,135 61,719
S3 53,140 55,390 61,261
S4 48,145 50,395 59,888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,545 62,155 8,390 12.5% 3,762 5.6% 61% True False 25
10 70,545 59,605 10,940 16.3% 3,553 5.3% 70% True False 47
20 70,545 58,575 11,970 17.8% 3,503 5.2% 73% True False 60
40 70,545 41,185 29,360 43.6% 3,007 4.5% 89% True False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 676
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96,725
2.618 86,672
1.618 80,512
1.000 76,705
0.618 74,352
HIGH 70,545
0.618 68,192
0.500 67,465
0.382 66,738
LOW 64,385
0.618 60,578
1.000 58,225
1.618 54,418
2.618 48,258
4.250 38,205
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 67,465 67,000
PP 67,413 66,690
S1 67,362 66,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.