CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 67,010 69,890 2,880 4.3% 63,240
High 68,240 70,255 2,015 3.0% 65,875
Low 62,215 67,895 5,680 9.1% 60,880
Close 67,785 68,995 1,210 1.8% 62,635
Range 6,025 2,360 -3,665 -60.8% 4,995
ATR 3,335 3,273 -62 -1.9% 0
Volume 48 14 -34 -70.8% 60
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,128 74,922 70,293
R3 73,768 72,562 69,644
R2 71,408 71,408 69,428
R1 70,202 70,202 69,211 69,625
PP 69,048 69,048 69,048 68,760
S1 67,842 67,842 68,779 67,265
S2 66,688 66,688 68,562
S3 64,328 65,482 68,346
S4 61,968 63,122 67,697
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,115 75,370 65,382
R3 73,120 70,375 64,009
R2 68,125 68,125 63,551
R1 65,380 65,380 63,093 64,255
PP 63,130 63,130 63,130 62,568
S1 60,385 60,385 62,177 59,260
S2 58,135 58,135 61,719
S3 53,140 55,390 61,261
S4 48,145 50,395 59,888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,255 62,155 8,100 11.7% 2,941 4.3% 84% True False 14
10 70,255 59,605 10,650 15.4% 3,307 4.8% 88% True False 56
20 70,255 56,355 13,900 20.1% 3,331 4.8% 91% True False 58
40 70,255 41,185 29,070 42.1% 2,893 4.2% 96% True False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 560
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,285
2.618 76,433
1.618 74,073
1.000 72,615
0.618 71,713
HIGH 70,255
0.618 69,353
0.500 69,075
0.382 68,797
LOW 67,895
0.618 66,437
1.000 65,535
1.618 64,077
2.618 61,717
4.250 57,865
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 69,075 68,075
PP 69,048 67,155
S1 69,022 66,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.