CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 62,635 67,010 4,375 7.0% 63,240
High 64,045 68,240 4,195 6.6% 65,875
Low 62,215 62,215 0 0.0% 60,880
Close 62,635 67,785 5,150 8.2% 62,635
Range 1,830 6,025 4,195 229.2% 4,995
ATR 3,128 3,335 207 6.6% 0
Volume 1 48 47 4,700.0% 60
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 84,155 81,995 71,099
R3 78,130 75,970 69,442
R2 72,105 72,105 68,890
R1 69,945 69,945 68,337 71,025
PP 66,080 66,080 66,080 66,620
S1 63,920 63,920 67,233 65,000
S2 60,055 60,055 66,680
S3 54,030 57,895 66,128
S4 48,005 51,870 64,471
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,115 75,370 65,382
R3 73,120 70,375 64,009
R2 68,125 68,125 63,551
R1 65,380 65,380 63,093 64,255
PP 63,130 63,130 63,130 62,568
S1 60,385 60,385 62,177 59,260
S2 58,135 58,135 61,719
S3 53,140 55,390 61,261
S4 48,145 50,395 59,888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,240 62,080 6,160 9.1% 3,228 4.8% 93% True False 18
10 68,240 59,605 8,635 12.7% 3,225 4.8% 95% True False 57
20 69,995 55,825 14,170 20.9% 3,386 5.0% 84% False False 59
40 69,995 41,185 28,810 42.5% 2,887 4.3% 92% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 579
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93,846
2.618 84,013
1.618 77,988
1.000 74,265
0.618 71,963
HIGH 68,240
0.618 65,938
0.500 65,228
0.382 64,517
LOW 62,215
0.618 58,492
1.000 56,190
1.618 52,467
2.618 46,442
4.250 36,609
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 66,933 66,923
PP 66,080 66,060
S1 65,228 65,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.