CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 64,245 62,635 -1,610 -2.5% 63,240
High 64,590 64,045 -545 -0.8% 65,875
Low 62,155 62,215 60 0.1% 60,880
Close 62,645 62,635 -10 0.0% 62,635
Range 2,435 1,830 -605 -24.8% 4,995
ATR 3,227 3,128 -100 -3.1% 0
Volume 2 1 -1 -50.0% 60
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 68,455 67,375 63,642
R3 66,625 65,545 63,138
R2 64,795 64,795 62,971
R1 63,715 63,715 62,803 63,550
PP 62,965 62,965 62,965 62,883
S1 61,885 61,885 62,467 61,720
S2 61,135 61,135 62,300
S3 59,305 60,055 62,132
S4 57,475 58,225 61,629
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,115 75,370 65,382
R3 73,120 70,375 64,009
R2 68,125 68,125 63,551
R1 65,380 65,380 63,093 64,255
PP 63,130 63,130 63,130 62,568
S1 60,385 60,385 62,177 59,260
S2 58,135 58,135 61,719
S3 53,140 55,390 61,261
S4 48,145 50,395 59,888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,875 60,880 4,995 8.0% 2,789 4.5% 35% False False 12
10 66,900 59,605 7,295 11.6% 3,043 4.9% 42% False False 60
20 69,995 55,825 14,170 22.6% 3,244 5.2% 48% False False 57
40 69,995 41,185 28,810 46.0% 2,820 4.5% 74% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 628
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71,823
2.618 68,836
1.618 67,006
1.000 65,875
0.618 65,176
HIGH 64,045
0.618 63,346
0.500 63,130
0.382 62,914
LOW 62,215
0.618 61,084
1.000 60,385
1.618 59,254
2.618 57,424
4.250 54,438
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 63,130 63,373
PP 62,965 63,127
S1 62,800 62,881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.