CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 62,170 64,245 2,075 3.3% 64,415
High 64,225 64,590 365 0.6% 66,900
Low 62,170 62,155 -15 0.0% 59,605
Close 64,225 62,645 -1,580 -2.5% 64,130
Range 2,055 2,435 380 18.5% 7,295
ATR 3,288 3,227 -61 -1.9% 0
Volume 9 2 -7 -77.8% 547
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,435 68,975 63,984
R3 68,000 66,540 63,315
R2 65,565 65,565 63,091
R1 64,105 64,105 62,868 63,618
PP 63,130 63,130 63,130 62,886
S1 61,670 61,670 62,422 61,183
S2 60,695 60,695 62,199
S3 58,260 59,235 61,975
S4 55,825 56,800 61,306
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,430 82,075 68,142
R3 78,135 74,780 66,136
R2 70,840 70,840 65,467
R1 67,485 67,485 64,799 65,515
PP 63,545 63,545 63,545 62,560
S1 60,190 60,190 63,461 58,220
S2 56,250 56,250 62,793
S3 48,955 52,895 62,124
S4 41,660 45,600 60,118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,875 60,880 4,995 8.0% 2,974 4.7% 35% False False 51
10 66,900 59,605 7,295 11.6% 3,281 5.2% 42% False False 63
20 69,995 55,600 14,395 23.0% 3,181 5.1% 49% False False 58
40 69,995 41,185 28,810 46.0% 2,826 4.5% 74% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 596
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,939
2.618 70,965
1.618 68,530
1.000 67,025
0.618 66,095
HIGH 64,590
0.618 63,660
0.500 63,373
0.382 63,085
LOW 62,155
0.618 60,650
1.000 59,720
1.618 58,215
2.618 55,780
4.250 51,806
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 63,373 63,978
PP 63,130 63,533
S1 62,888 63,089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.