CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 62,080 62,170 90 0.1% 64,415
High 65,875 64,225 -1,650 -2.5% 66,900
Low 62,080 62,170 90 0.1% 59,605
Close 65,285 64,225 -1,060 -1.6% 64,130
Range 3,795 2,055 -1,740 -45.8% 7,295
ATR 3,302 3,288 -13 -0.4% 0
Volume 34 9 -25 -73.5% 547
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,705 69,020 65,355
R3 67,650 66,965 64,790
R2 65,595 65,595 64,602
R1 64,910 64,910 64,413 65,253
PP 63,540 63,540 63,540 63,711
S1 62,855 62,855 64,037 63,198
S2 61,485 61,485 63,848
S3 59,430 60,800 63,660
S4 57,375 58,745 63,095
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,430 82,075 68,142
R3 78,135 74,780 66,136
R2 70,840 70,840 65,467
R1 67,485 67,485 64,799 65,515
PP 63,545 63,545 63,545 62,560
S1 60,190 60,190 63,461 58,220
S2 56,250 56,250 62,793
S3 48,955 52,895 62,124
S4 41,660 45,600 60,118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,875 59,605 6,270 9.8% 3,344 5.2% 74% False False 69
10 69,755 59,605 10,150 15.8% 3,476 5.4% 46% False False 80
20 69,995 55,570 14,425 22.5% 3,118 4.9% 60% False False 60
40 69,995 41,185 28,810 44.9% 2,802 4.4% 80% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 649
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,959
2.618 69,605
1.618 67,550
1.000 66,280
0.618 65,495
HIGH 64,225
0.618 63,440
0.500 63,198
0.382 62,955
LOW 62,170
0.618 60,900
1.000 60,115
1.618 58,845
2.618 56,790
4.250 53,436
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 63,883 63,943
PP 63,540 63,660
S1 63,198 63,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.