CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 63,240 62,080 -1,160 -1.8% 64,415
High 64,710 65,875 1,165 1.8% 66,900
Low 60,880 62,080 1,200 2.0% 59,605
Close 62,660 65,285 2,625 4.2% 64,130
Range 3,830 3,795 -35 -0.9% 7,295
ATR 3,264 3,302 38 1.2% 0
Volume 14 34 20 142.9% 547
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,798 74,337 67,372
R3 72,003 70,542 66,329
R2 68,208 68,208 65,981
R1 66,747 66,747 65,633 67,478
PP 64,413 64,413 64,413 64,779
S1 62,952 62,952 64,937 63,683
S2 60,618 60,618 64,589
S3 56,823 59,157 64,241
S4 53,028 55,362 63,198
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,430 82,075 68,142
R3 78,135 74,780 66,136
R2 70,840 70,840 65,467
R1 67,485 67,485 64,799 65,515
PP 63,545 63,545 63,545 62,560
S1 60,190 60,190 63,461 58,220
S2 56,250 56,250 62,793
S3 48,955 52,895 62,124
S4 41,660 45,600 60,118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,875 59,605 6,270 9.6% 3,673 5.6% 91% True False 98
10 69,995 59,605 10,390 15.9% 3,689 5.6% 55% False False 86
20 69,995 52,205 17,790 27.2% 3,245 5.0% 74% False False 63
40 69,995 41,185 28,810 44.1% 2,819 4.3% 84% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 694
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,004
2.618 75,810
1.618 72,015
1.000 69,670
0.618 68,220
HIGH 65,875
0.618 64,425
0.500 63,978
0.382 63,530
LOW 62,080
0.618 59,735
1.000 58,285
1.618 55,940
2.618 52,145
4.250 45,951
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 64,849 64,649
PP 64,413 64,013
S1 63,978 63,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.