CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 59,855 62,280 2,425 4.1% 64,415
High 63,890 64,710 820 1.3% 66,900
Low 59,605 61,955 2,350 3.9% 59,605
Close 62,735 64,130 1,395 2.2% 64,130
Range 4,285 2,755 -1,530 -35.7% 7,295
ATR 3,256 3,220 -36 -1.1% 0
Volume 92 197 105 114.1% 547
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,863 70,752 65,645
R3 69,108 67,997 64,888
R2 66,353 66,353 64,635
R1 65,242 65,242 64,383 65,798
PP 63,598 63,598 63,598 63,876
S1 62,487 62,487 63,877 63,043
S2 60,843 60,843 63,625
S3 58,088 59,732 63,372
S4 55,333 56,977 62,615
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 85,430 82,075 68,142
R3 78,135 74,780 66,136
R2 70,840 70,840 65,467
R1 67,485 67,485 64,799 65,515
PP 63,545 63,545 63,545 62,560
S1 60,190 60,190 63,461 58,220
S2 56,250 56,250 62,793
S3 48,955 52,895 62,124
S4 41,660 45,600 60,118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,900 59,605 7,295 11.4% 3,297 5.1% 62% False False 109
10 69,995 59,605 10,390 16.2% 3,387 5.3% 44% False False 101
20 69,995 48,840 21,155 33.0% 3,041 4.7% 72% False False 83
40 69,995 41,185 28,810 44.9% 2,910 4.5% 80% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 598
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,419
2.618 71,923
1.618 69,168
1.000 67,465
0.618 66,413
HIGH 64,710
0.618 63,658
0.500 63,333
0.382 63,007
LOW 61,955
0.618 60,252
1.000 59,200
1.618 57,497
2.618 54,742
4.250 50,246
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 63,864 63,473
PP 63,598 62,815
S1 63,333 62,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.