CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 62,300 59,855 -2,445 -3.9% 63,690
High 63,490 63,890 400 0.6% 69,995
Low 59,790 59,605 -185 -0.3% 62,120
Close 60,475 62,735 2,260 3.7% 63,520
Range 3,700 4,285 585 15.8% 7,875
ATR 3,177 3,256 79 2.5% 0
Volume 155 92 -63 -40.6% 468
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 74,932 73,118 65,092
R3 70,647 68,833 63,913
R2 66,362 66,362 63,521
R1 64,548 64,548 63,128 65,455
PP 62,077 62,077 62,077 62,530
S1 60,263 60,263 62,342 61,170
S2 57,792 57,792 61,949
S3 53,507 55,978 61,557
S4 49,222 51,693 60,378
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,837 84,053 67,851
R3 80,962 76,178 65,686
R2 73,087 73,087 64,964
R1 68,303 68,303 64,242 66,758
PP 65,212 65,212 65,212 64,439
S1 60,428 60,428 62,798 58,883
S2 57,337 57,337 62,076
S3 49,462 52,553 61,354
S4 41,587 44,678 59,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,900 59,605 7,295 11.6% 3,587 5.7% 43% False True 76
10 69,995 58,575 11,420 18.2% 3,750 6.0% 36% False False 83
20 69,995 44,140 25,855 41.2% 3,159 5.0% 72% False False 77
40 69,995 41,185 28,810 45.9% 2,864 4.6% 75% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 848
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82,101
2.618 75,108
1.618 70,823
1.000 68,175
0.618 66,538
HIGH 63,890
0.618 62,253
0.500 61,748
0.382 61,242
LOW 59,605
0.618 56,957
1.000 55,320
1.618 52,672
2.618 48,387
4.250 41,394
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 62,406 62,718
PP 62,077 62,700
S1 61,748 62,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.