CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 64,775 62,300 -2,475 -3.8% 63,690
High 65,760 63,490 -2,270 -3.5% 69,995
Low 64,220 59,790 -4,430 -6.9% 62,120
Close 64,325 60,475 -3,850 -6.0% 63,520
Range 1,540 3,700 2,160 140.3% 7,875
ATR 3,072 3,177 104 3.4% 0
Volume 22 155 133 604.5% 468
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,352 70,113 62,510
R3 68,652 66,413 61,493
R2 64,952 64,952 61,153
R1 62,713 62,713 60,814 61,983
PP 61,252 61,252 61,252 60,886
S1 59,013 59,013 60,136 58,283
S2 57,552 57,552 59,797
S3 53,852 55,313 59,458
S4 50,152 51,613 58,440
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,837 84,053 67,851
R3 80,962 76,178 65,686
R2 73,087 73,087 64,964
R1 68,303 68,303 64,242 66,758
PP 65,212 65,212 65,212 64,439
S1 60,428 60,428 62,798 58,883
S2 57,337 57,337 62,076
S3 49,462 52,553 61,354
S4 41,587 44,678 59,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,755 59,790 9,965 16.5% 3,608 6.0% 7% False True 92
10 69,995 58,575 11,420 18.9% 3,453 5.7% 17% False False 74
20 69,995 41,740 28,255 46.7% 3,098 5.1% 66% False False 75
40 69,995 41,185 28,810 47.6% 2,806 4.6% 67% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 858
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,215
2.618 73,177
1.618 69,477
1.000 67,190
0.618 65,777
HIGH 63,490
0.618 62,077
0.500 61,640
0.382 61,203
LOW 59,790
0.618 57,503
1.000 56,090
1.618 53,803
2.618 50,103
4.250 44,065
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 61,640 63,345
PP 61,252 62,388
S1 60,863 61,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.