CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 64,415 64,775 360 0.6% 63,690
High 66,900 65,760 -1,140 -1.7% 69,995
Low 62,695 64,220 1,525 2.4% 62,120
Close 65,155 64,325 -830 -1.3% 63,520
Range 4,205 1,540 -2,665 -63.4% 7,875
ATR 3,190 3,072 -118 -3.7% 0
Volume 81 22 -59 -72.8% 468
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,388 68,397 65,172
R3 67,848 66,857 64,749
R2 66,308 66,308 64,607
R1 65,317 65,317 64,466 65,043
PP 64,768 64,768 64,768 64,631
S1 63,777 63,777 64,184 63,503
S2 63,228 63,228 64,043
S3 61,688 62,237 63,902
S4 60,148 60,697 63,478
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,837 84,053 67,851
R3 80,962 76,178 65,686
R2 73,087 73,087 64,964
R1 68,303 68,303 64,242 66,758
PP 65,212 65,212 65,212 64,439
S1 60,428 60,428 62,798 58,883
S2 57,337 57,337 62,076
S3 49,462 52,553 61,354
S4 41,587 44,678 59,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,995 62,695 7,300 11.3% 3,704 5.8% 22% False False 74
10 69,995 56,355 13,640 21.2% 3,354 5.2% 58% False False 61
20 69,995 41,430 28,565 44.4% 3,007 4.7% 80% False False 69
40 69,995 41,185 28,810 44.8% 2,719 4.2% 80% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 841
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72,305
2.618 69,792
1.618 68,252
1.000 67,300
0.618 66,712
HIGH 65,760
0.618 65,172
0.500 64,990
0.382 64,808
LOW 64,220
0.618 63,268
1.000 62,680
1.618 61,728
2.618 60,188
4.250 57,675
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 64,990 64,798
PP 64,768 64,640
S1 64,547 64,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.