CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 66,800 64,415 -2,385 -3.6% 63,690
High 66,900 66,900 0 0.0% 69,995
Low 62,695 62,695 0 0.0% 62,120
Close 63,520 65,155 1,635 2.6% 63,520
Range 4,205 4,205 0 0.0% 7,875
ATR 3,112 3,190 78 2.5% 0
Volume 30 81 51 170.0% 468
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,532 75,548 67,468
R3 73,327 71,343 66,311
R2 69,122 69,122 65,926
R1 67,138 67,138 65,540 68,130
PP 64,917 64,917 64,917 65,413
S1 62,933 62,933 64,770 63,925
S2 60,712 60,712 64,384
S3 56,507 58,728 63,999
S4 52,302 54,523 62,842
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,837 84,053 67,851
R3 80,962 76,178 65,686
R2 73,087 73,087 64,964
R1 68,303 68,303 64,242 66,758
PP 65,212 65,212 65,212 64,439
S1 60,428 60,428 62,798 58,883
S2 57,337 57,337 62,076
S3 49,462 52,553 61,354
S4 41,587 44,678 59,189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,995 62,695 7,300 11.2% 3,902 6.0% 34% False True 82
10 69,995 55,825 14,170 21.7% 3,547 5.4% 66% False False 60
20 69,995 41,430 28,565 43.8% 3,048 4.7% 83% False False 69
40 69,995 41,185 28,810 44.2% 2,715 4.2% 83% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 785
Fibonacci Retracements and Extensions
4.250 84,771
2.618 77,909
1.618 73,704
1.000 71,105
0.618 69,499
HIGH 66,900
0.618 65,294
0.500 64,798
0.382 64,301
LOW 62,695
0.618 60,096
1.000 58,490
1.618 55,891
2.618 51,686
4.250 44,824
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 65,036 66,225
PP 64,917 65,868
S1 64,798 65,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.