CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 66,265 68,875 2,610 3.9% 56,365
High 69,995 69,755 -240 -0.3% 64,955
Low 65,815 65,365 -450 -0.7% 55,825
Close 69,685 65,860 -3,825 -5.5% 63,700
Range 4,180 4,390 210 5.0% 9,130
ATR 2,923 3,028 105 3.6% 0
Volume 65 173 108 166.2% 79
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 80,163 77,402 68,275
R3 75,773 73,012 67,067
R2 71,383 71,383 66,665
R1 68,622 68,622 66,262 67,808
PP 66,993 66,993 66,993 66,586
S1 64,232 64,232 65,458 63,418
S2 62,603 62,603 65,055
S3 58,213 59,842 64,653
S4 53,823 55,452 63,446
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,883 85,422 68,722
R3 79,753 76,292 66,211
R2 70,623 70,623 65,374
R1 67,162 67,162 64,537 68,893
PP 61,493 61,493 61,493 62,359
S1 58,032 58,032 62,863 59,763
S2 52,363 52,363 62,026
S3 43,233 48,902 61,189
S4 34,103 39,772 58,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,995 58,575 11,420 17.3% 3,912 5.9% 64% False False 91
10 69,995 55,600 14,395 21.9% 3,082 4.7% 71% False False 52
20 69,995 41,420 28,575 43.4% 2,935 4.5% 86% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 632
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88,413
2.618 81,248
1.618 76,858
1.000 74,145
0.618 72,468
HIGH 69,755
0.618 68,078
0.500 67,560
0.382 67,042
LOW 65,365
0.618 62,652
1.000 60,975
1.618 58,262
2.618 53,872
4.250 46,708
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 67,560 67,020
PP 66,993 66,633
S1 66,427 66,247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.