CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 63,690 64,045 355 0.6% 56,365
High 64,200 66,575 2,375 3.7% 64,955
Low 62,120 64,045 1,925 3.1% 55,825
Close 63,045 66,470 3,425 5.4% 63,700
Range 2,080 2,530 450 21.6% 9,130
ATR 2,773 2,827 54 2.0% 0
Volume 137 63 -74 -54.0% 79
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 73,287 72,408 67,862
R3 70,757 69,878 67,166
R2 68,227 68,227 66,934
R1 67,348 67,348 66,702 67,788
PP 65,697 65,697 65,697 65,916
S1 64,818 64,818 66,238 65,258
S2 63,167 63,167 66,006
S3 60,637 62,288 65,774
S4 58,107 59,758 65,079
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,883 85,422 68,722
R3 79,753 76,292 66,211
R2 70,623 70,623 65,374
R1 67,162 67,162 64,537 68,893
PP 61,493 61,493 61,493 62,359
S1 58,032 58,032 62,863 59,763
S2 52,363 52,363 62,026
S3 43,233 48,902 61,189
S4 34,103 39,772 58,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,575 56,355 10,220 15.4% 3,004 4.5% 99% True False 47
10 66,575 52,205 14,370 21.6% 2,801 4.2% 99% True False 40
20 66,575 41,185 25,390 38.2% 2,771 4.2% 100% True False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 533
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,328
2.618 73,199
1.618 70,669
1.000 69,105
0.618 68,139
HIGH 66,575
0.618 65,609
0.500 65,310
0.382 65,011
LOW 64,045
0.618 62,481
1.000 61,515
1.618 59,951
2.618 57,421
4.250 53,293
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 66,083 65,172
PP 65,697 63,873
S1 65,310 62,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.