CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 61,400 63,690 2,290 3.7% 56,365 High 64,955 64,200 -755 -1.2% 64,955 Low 58,575 62,120 3,545 6.1% 55,825 Close 63,700 63,045 -655 -1.0% 63,700 Range 6,380 2,080 -4,300 -67.4% 9,130 ATR 2,826 2,773 -53 -1.9% 0 Volume 17 137 120 705.9% 79
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 69,362 68,283 64,189 R3 67,282 66,203 63,617 R2 65,202 65,202 63,426 R1 64,123 64,123 63,236 63,623 PP 63,122 63,122 63,122 62,871 S1 62,043 62,043 62,854 61,543 S2 61,042 61,042 62,664 S3 58,962 59,963 62,473 S4 56,882 57,883 61,901	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 88,883 85,422 68,722 R3 79,753 76,292 66,211 R2 70,623 70,623 65,374 R1 67,162 67,162 64,537 68,893 PP 61,493 61,493 61,493 62,359 S1 58,032 58,032 62,863 59,763 S2 52,363 52,363 62,026 S3 43,233 48,902 61,189 S4 34,103 39,772 58,679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,955 55,825 9,130 14.5% 3,192 5.1% 79% False False 39 10 64,955 50,510 14,445 22.9% 2,727 4.3% 87% False False 69 20 64,955 41,185 23,770 37.7% 2,819 4.5% 92% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 533 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73,040 2.618 69,645 1.618 67,565 1.000 66,280 0.618 65,485 HIGH 64,200 0.618 63,405 0.500 63,160 0.382 62,915 LOW 62,120 0.618 60,835 1.000 60,040 1.618 58,755 2.618 56,675 4.250 53,280
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 63,160 62,618 PP 63,122 62,192 S1 63,083 61,765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.