CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 60,020 61,400 1,380 2.3% 56,365
High 60,370 64,955 4,585 7.6% 64,955
Low 59,050 58,575 -475 -0.8% 55,825
Close 59,425 63,700 4,275 7.2% 63,700
Range 1,320 6,380 5,060 383.3% 9,130
ATR 2,552 2,826 273 10.7% 0
Volume 5 17 12 240.0% 79
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,550 79,005 67,209
R3 75,170 72,625 65,455
R2 68,790 68,790 64,870
R1 66,245 66,245 64,285 67,518
PP 62,410 62,410 62,410 63,046
S1 59,865 59,865 63,115 61,138
S2 56,030 56,030 62,530
S3 49,650 53,485 61,946
S4 43,270 47,105 60,191
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,883 85,422 68,722
R3 79,753 76,292 66,211
R2 70,623 70,623 65,374
R1 67,162 67,162 64,537 68,893
PP 61,493 61,493 61,493 62,359
S1 58,032 58,032 62,863 59,763
S2 52,363 52,363 62,026
S3 43,233 48,902 61,189
S4 34,103 39,772 58,679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,955 55,825 9,130 14.3% 3,411 5.4% 86% True False 15
10 64,955 48,840 16,115 25.3% 2,694 4.2% 92% True False 65
20 64,955 41,185 23,770 37.3% 2,771 4.3% 95% True False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 533
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 92,070
2.618 81,658
1.618 75,278
1.000 71,335
0.618 68,898
HIGH 64,955
0.618 62,518
0.500 61,765
0.382 61,012
LOW 58,575
0.618 54,632
1.000 52,195
1.618 48,252
2.618 41,872
4.250 31,460
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 63,055 62,685
PP 62,410 61,670
S1 61,765 60,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.