CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 58,050 60,020 1,970 3.4% 49,355 High 59,065 60,370 1,305 2.2% 56,800 Low 56,355 59,050 2,695 4.8% 48,840 Close 59,065 59,425 360 0.6% 56,180 Range 2,710 1,320 -1,390 -51.3% 7,960 ATR 2,647 2,552 -95 -3.6% 0 Volume 17 5 -12 -70.6% 573
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 63,575 62,820 60,151 R3 62,255 61,500 59,788 R2 60,935 60,935 59,667 R1 60,180 60,180 59,546 59,898 PP 59,615 59,615 59,615 59,474 S1 58,860 58,860 59,304 58,578 S2 58,295 58,295 59,183 S3 56,975 57,540 59,062 S4 55,655 56,220 58,699	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 77,820 74,960 60,558 R3 69,860 67,000 58,369 R2 61,900 61,900 57,639 R1 59,040 59,040 56,910 60,470 PP 53,940 53,940 53,940 54,655 S1 51,080 51,080 55,450 52,510 S2 45,980 45,980 54,721 S3 38,020 43,120 53,991 S4 30,060 35,160 51,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,370 55,600 4,770 8.0% 2,251 3.8% 80% True False 14 10 60,370 44,140 16,230 27.3% 2,568 4.3% 94% True False 70 20 60,370 41,185 19,185 32.3% 2,518 4.2% 95% True False 47
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 285 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65,980 2.618 63,826 1.618 62,506 1.000 61,690 0.618 61,186 HIGH 60,370 0.618 59,866 0.500 59,710 0.382 59,554 LOW 59,050 0.618 58,234 1.000 57,730 1.618 56,914 2.618 55,594 4.250 53,440
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 59,710 58,983 PP 59,615 58,540 S1 59,520 58,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.