CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 59,295 58,050 -1,245 -2.1% 49,355 High 59,295 59,065 -230 -0.4% 56,800 Low 55,825 56,355 530 0.9% 48,840 Close 57,085 59,065 1,980 3.5% 56,180 Range 3,470 2,710 -760 -21.9% 7,960 ATR 2,642 2,647 5 0.2% 0 Volume 19 17 -2 -10.5% 573
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 66,292 65,388 60,556 R3 63,582 62,678 59,810 R2 60,872 60,872 59,562 R1 59,968 59,968 59,313 60,420 PP 58,162 58,162 58,162 58,388 S1 57,258 57,258 58,817 57,710 S2 55,452 55,452 58,568 S3 52,742 54,548 58,320 S4 50,032 51,838 57,575	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 77,820 74,960 60,558 R3 69,860 67,000 58,369 R2 61,900 61,900 57,639 R1 59,040 59,040 56,910 60,470 PP 53,940 53,940 53,940 54,655 S1 51,080 51,080 55,450 52,510 S2 45,980 45,980 54,721 S3 38,020 43,120 53,991 S4 30,060 35,160 51,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,295 55,570 3,725 6.3% 2,221 3.8% 94% False False 21 10 59,295 41,740 17,555 29.7% 2,742 4.6% 99% False False 77 20 59,295 41,185 18,110 30.7% 2,511 4.3% 99% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 292 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70,583 2.618 66,160 1.618 63,450 1.000 61,775 0.618 60,740 HIGH 59,065 0.618 58,030 0.500 57,710 0.382 57,390 LOW 56,355 0.618 54,680 1.000 53,645 1.618 51,970 2.618 49,260 4.250 44,838
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 58,613 58,563 PP 58,162 58,062 S1 57,710 57,560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.