CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 56,365 59,295 2,930 5.2% 49,355 High 59,255 59,295 40 0.1% 56,800 Low 56,080 55,825 -255 -0.5% 48,840 Close 59,255 57,085 -2,170 -3.7% 56,180 Range 3,175 3,470 295 9.3% 7,960 ATR 2,579 2,642 64 2.5% 0 Volume 21 19 -2 -9.5% 573
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 67,812 65,918 58,994 R3 64,342 62,448 58,039 R2 60,872 60,872 57,721 R1 58,978 58,978 57,403 58,190 PP 57,402 57,402 57,402 57,008 S1 55,508 55,508 56,767 54,720 S2 53,932 53,932 56,449 S3 50,462 52,038 56,131 S4 46,992 48,568 55,177	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 77,820 74,960 60,558 R3 69,860 67,000 58,369 R2 61,900 61,900 57,639 R1 59,040 59,040 56,910 60,470 PP 53,940 53,940 53,940 54,655 S1 51,080 51,080 55,450 52,510 S2 45,980 45,980 54,721 S3 38,020 43,120 53,991 S4 30,060 35,160 51,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,295 52,205 7,090 12.4% 2,598 4.6% 69% True False 32 10 59,295 41,430 17,865 31.3% 2,660 4.7% 88% True False 77 20 59,295 41,185 18,110 31.7% 2,456 4.3% 88% True False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74,043 2.618 68,379 1.618 64,909 1.000 62,765 0.618 61,439 HIGH 59,295 0.618 57,969 0.500 57,560 0.382 57,151 LOW 55,825 0.618 53,681 1.000 52,355 1.618 50,211 2.618 46,741 4.250 41,078
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 57,560 57,448 PP 57,402 57,327 S1 57,243 57,206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.