CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 55,600 56,365 765 1.4% 49,355 High 56,180 59,255 3,075 5.5% 56,800 Low 55,600 56,080 480 0.9% 48,840 Close 56,180 59,255 3,075 5.5% 56,180 Range 580 3,175 2,595 447.4% 7,960 ATR 2,533 2,579 46 1.8% 0 Volume 11 21 10 90.9% 573
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 67,722 66,663 61,001 R3 64,547 63,488 60,128 R2 61,372 61,372 59,837 R1 60,313 60,313 59,546 60,843 PP 58,197 58,197 58,197 58,461 S1 57,138 57,138 58,964 57,668 S2 55,022 55,022 58,673 S3 51,847 53,963 58,382 S4 48,672 50,788 57,509	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 77,820 74,960 60,558 R3 69,860 67,000 58,369 R2 61,900 61,900 57,639 R1 59,040 59,040 56,910 60,470 PP 53,940 53,940 53,940 54,655 S1 51,080 51,080 55,450 52,510 S2 45,980 45,980 54,721 S3 38,020 43,120 53,991 S4 30,060 35,160 51,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,255 50,510 8,745 14.8% 2,262 3.8% 100% True False 100 10 59,255 41,430 17,825 30.1% 2,549 4.3% 100% True False 78 20 59,255 41,185 18,070 30.5% 2,389 4.0% 100% True False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 314 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72,749 2.618 67,567 1.618 64,392 1.000 62,430 0.618 61,217 HIGH 59,255 0.618 58,042 0.500 57,668 0.382 57,293 LOW 56,080 0.618 54,118 1.000 52,905 1.618 50,943 2.618 47,768 4.250 42,586
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 58,726 58,641 PP 58,197 58,027 S1 57,668 57,413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.