CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 56,740 55,600 -1,140 -2.0% 49,355 High 56,740 56,180 -560 -1.0% 56,800 Low 55,570 55,600 30 0.1% 48,840 Close 55,570 56,180 610 1.1% 56,180 Range 1,170 580 -590 -50.4% 7,960 ATR 2,681 2,533 -148 -5.5% 0 Volume 38 11 -27 -71.1% 573
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 57,727 57,533 56,499 R3 57,147 56,953 56,340 R2 56,567 56,567 56,286 R1 56,373 56,373 56,233 56,470 PP 55,987 55,987 55,987 56,035 S1 55,793 55,793 56,127 55,890 S2 55,407 55,407 56,074 S3 54,827 55,213 56,021 S4 54,247 54,633 55,861	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 77,820 74,960 60,558 R3 69,860 67,000 58,369 R2 61,900 61,900 57,639 R1 59,040 59,040 56,910 60,470 PP 53,940 53,940 53,940 54,655 S1 51,080 51,080 55,450 52,510 S2 45,980 45,980 54,721 S3 38,020 43,120 53,991 S4 30,060 35,160 51,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,800 48,840 7,960 14.2% 1,977 3.5% 92% False False 114 10 56,800 41,430 15,370 27.4% 2,410 4.3% 96% False False 86 20 56,800 41,185 15,615 27.8% 2,397 4.3% 96% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 374 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 58,645 2.618 57,698 1.618 57,118 1.000 56,760 0.618 56,538 HIGH 56,180 0.618 55,958 0.500 55,890 0.382 55,822 LOW 55,600 0.618 55,242 1.000 55,020 1.618 54,662 2.618 54,082 4.250 53,135
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 56,083 55,621 PP 55,987 55,062 S1 55,890 54,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.