CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 52,545 56,740 4,195 8.0% 44,275
High 56,800 56,740 -60 -0.1% 49,255
Low 52,205 55,570 3,365 6.4% 41,430
Close 56,595 55,570 -1,025 -1.8% 48,930
Range 4,595 1,170 -3,425 -74.5% 7,825
ATR 2,797 2,681 -116 -4.2% 0
Volume 73 38 -35 -47.9% 290
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 59,470 58,690 56,214
R3 58,300 57,520 55,892
R2 57,130 57,130 55,785
R1 56,350 56,350 55,677 56,155
PP 55,960 55,960 55,960 55,863
S1 55,180 55,180 55,463 54,985
S2 54,790 54,790 55,356
S3 53,620 54,010 55,248
S4 52,450 52,840 54,927
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,013 67,297 53,234
R3 62,188 59,472 51,082
R2 54,363 54,363 50,365
R1 51,647 51,647 49,647 53,005
PP 46,538 46,538 46,538 47,218
S1 43,822 43,822 48,213 45,180
S2 38,713 38,713 47,495
S3 30,888 35,997 46,778
S4 23,063 28,172 44,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,800 44,140 12,660 22.8% 2,884 5.2% 90% False False 126
10 56,800 41,420 15,380 27.7% 2,788 5.0% 92% False False 85
20 56,800 41,185 15,615 28.1% 2,471 4.4% 92% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 549
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 61,713
2.618 59,803
1.618 58,633
1.000 57,910
0.618 57,463
HIGH 56,740
0.618 56,293
0.500 56,155
0.382 56,017
LOW 55,570
0.618 54,847
1.000 54,400
1.618 53,677
2.618 52,507
4.250 50,598
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 56,155 54,932
PP 55,960 54,293
S1 55,765 53,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.