CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 50,510 52,545 2,035 4.0% 44,275
High 52,300 56,800 4,500 8.6% 49,255
Low 50,510 52,205 1,695 3.4% 41,430
Close 52,300 56,595 4,295 8.2% 48,930
Range 1,790 4,595 2,805 156.7% 7,825
ATR 2,659 2,797 138 5.2% 0
Volume 360 73 -287 -79.7% 290
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,985 67,385 59,122
R3 64,390 62,790 57,859
R2 59,795 59,795 57,437
R1 58,195 58,195 57,016 58,995
PP 55,200 55,200 55,200 55,600
S1 53,600 53,600 56,174 54,400
S2 50,605 50,605 55,753
S3 46,010 49,005 55,331
S4 41,415 44,410 54,068
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,013 67,297 53,234
R3 62,188 59,472 51,082
R2 54,363 54,363 50,365
R1 51,647 51,647 49,647 53,005
PP 46,538 46,538 46,538 47,218
S1 43,822 43,822 48,213 45,180
S2 38,713 38,713 47,495
S3 30,888 35,997 46,778
S4 23,063 28,172 44,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,800 41,740 15,060 26.6% 3,263 5.8% 99% True False 133
10 56,800 41,420 15,380 27.2% 2,844 5.0% 99% True False 82
20 56,800 41,185 15,615 27.6% 2,486 4.4% 99% True False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 632
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,329
2.618 68,830
1.618 64,235
1.000 61,395
0.618 59,640
HIGH 56,800
0.618 55,045
0.500 54,503
0.382 53,960
LOW 52,205
0.618 49,365
1.000 47,610
1.618 44,770
2.618 40,175
4.250 32,676
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 55,898 55,337
PP 55,200 54,078
S1 54,503 52,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.