CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 49,355 50,510 1,155 2.3% 44,275
High 50,590 52,300 1,710 3.4% 49,255
Low 48,840 50,510 1,670 3.4% 41,430
Close 50,555 52,300 1,745 3.5% 48,930
Range 1,750 1,790 40 2.3% 7,825
ATR 2,725 2,659 -67 -2.5% 0
Volume 91 360 269 295.6% 290
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 57,073 56,477 53,285
R3 55,283 54,687 52,792
R2 53,493 53,493 52,628
R1 52,897 52,897 52,464 53,195
PP 51,703 51,703 51,703 51,853
S1 51,107 51,107 52,136 51,405
S2 49,913 49,913 51,972
S3 48,123 49,317 51,808
S4 46,333 47,527 51,316
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,013 67,297 53,234
R3 62,188 59,472 51,082
R2 54,363 54,363 50,365
R1 51,647 51,647 49,647 53,005
PP 46,538 46,538 46,538 47,218
S1 43,822 43,822 48,213 45,180
S2 38,713 38,713 47,495
S3 30,888 35,997 46,778
S4 23,063 28,172 44,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,300 41,430 10,870 20.8% 2,722 5.2% 100% True False 121
10 52,300 41,185 11,115 21.3% 2,740 5.2% 100% True False 75
20 52,300 41,185 11,115 21.3% 2,394 4.6% 100% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 763
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,908
2.618 56,986
1.618 55,196
1.000 54,090
0.618 53,406
HIGH 52,300
0.618 51,616
0.500 51,405
0.382 51,194
LOW 50,510
0.618 49,404
1.000 48,720
1.618 47,614
2.618 45,824
4.250 42,903
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 52,002 50,940
PP 51,703 49,580
S1 51,405 48,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.