CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 44,485 49,355 4,870 10.9% 44,275
High 49,255 50,590 1,335 2.7% 49,255
Low 44,140 48,840 4,700 10.6% 41,430
Close 48,930 50,555 1,625 3.3% 48,930
Range 5,115 1,750 -3,365 -65.8% 7,825
ATR 2,800 2,725 -75 -2.7% 0
Volume 72 91 19 26.4% 290
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 55,245 54,650 51,518
R3 53,495 52,900 51,036
R2 51,745 51,745 50,876
R1 51,150 51,150 50,715 51,448
PP 49,995 49,995 49,995 50,144
S1 49,400 49,400 50,395 49,698
S2 48,245 48,245 50,234
S3 46,495 47,650 50,074
S4 44,745 45,900 49,593
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,013 67,297 53,234
R3 62,188 59,472 51,082
R2 54,363 54,363 50,365
R1 51,647 51,647 49,647 53,005
PP 46,538 46,538 46,538 47,218
S1 43,822 43,822 48,213 45,180
S2 38,713 38,713 47,495
S3 30,888 35,997 46,778
S4 23,063 28,172 44,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,590 41,430 9,160 18.1% 2,836 5.6% 100% True False 57
10 50,590 41,185 9,405 18.6% 2,911 5.8% 100% True False 39
20 53,760 41,185 12,575 24.9% 2,732 5.4% 75% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 867
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 58,028
2.618 55,172
1.618 53,422
1.000 52,340
0.618 51,672
HIGH 50,590
0.618 49,922
0.500 49,715
0.382 49,509
LOW 48,840
0.618 47,759
1.000 47,090
1.618 46,009
2.618 44,259
4.250 41,403
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 50,275 49,092
PP 49,995 47,628
S1 49,715 46,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.