CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 42,425 44,390 1,965 4.6% 44,705
High 43,320 44,805 1,485 3.4% 45,780
Low 41,430 41,740 310 0.7% 41,185
Close 41,810 44,295 2,485 5.9% 43,090
Range 1,890 3,065 1,175 62.2% 4,595
ATR 2,588 2,622 34 1.3% 0
Volume 17 69 52 305.9% 23
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,808 51,617 45,981
R3 49,743 48,552 45,138
R2 46,678 46,678 44,857
R1 45,487 45,487 44,576 44,550
PP 43,613 43,613 43,613 43,145
S1 42,422 42,422 44,014 41,485
S2 40,548 40,548 43,733
S3 37,483 39,357 43,452
S4 34,418 36,292 42,609
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 57,137 54,708 45,617
R3 52,542 50,113 44,354
R2 47,947 47,947 43,932
R1 45,518 45,518 43,511 44,435
PP 43,352 43,352 43,352 42,810
S1 40,923 40,923 42,669 39,840
S2 38,757 38,757 42,248
S3 34,162 36,328 41,826
S4 29,567 31,733 40,563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,780 41,420 4,360 9.8% 2,692 6.1% 66% False False 44
10 49,410 41,185 8,225 18.6% 2,468 5.6% 38% False False 24
20 53,760 41,185 12,575 28.4% 2,569 5.8% 25% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 845
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,831
2.618 52,829
1.618 49,764
1.000 47,870
0.618 46,699
HIGH 44,805
0.618 43,634
0.500 43,273
0.382 42,911
LOW 41,740
0.618 39,846
1.000 38,675
1.618 36,781
2.618 33,716
4.250 28,714
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 43,954 43,903
PP 43,613 43,510
S1 43,273 43,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.